Playtika Holding Corp (PLTK)
8.99
+0.02
(+0.22%)
USD |
NASDAQ |
May 16, 16:00
9.10
+0.11
(+1.22%)
After-Hours: 20:00
Playtika Price: 8.99 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 8.93 | 9.058 | 8.88 | 8.99 | 817217.0 |
| May 15, 2024 | 8.90 | 8.98 | 8.755 | 8.97 | 974975.0 |
| May 14, 2024 | 8.76 | 8.96 | 8.76 | 8.87 | 1.736M |
| May 13, 2024 | 8.64 | 8.82 | 8.63 | 8.74 | 1.301M |
| May 10, 2024 | 8.93 | 8.93 | 8.45 | 8.58 | 1.267M |
| May 09, 2024 | 7.84 | 9.03 | 7.84 | 8.87 | 2.701M |
| May 08, 2024 | 7.79 | 7.89 | 7.73 | 7.75 | 597591.0 |
| May 07, 2024 | 7.83 | 7.95 | 7.80 | 7.87 | 868532.0 |
| May 06, 2024 | 7.74 | 7.90 | 7.725 | 7.83 | 1.339M |
| May 03, 2024 | 7.81 | 7.835 | 7.70 | 7.76 | 734113.0 |
| May 02, 2024 | 7.60 | 7.67 | 7.40 | 7.66 | 1.178M |
| May 01, 2024 | 7.25 | 7.745 | 7.25 | 7.52 | 1.032M |
| Apr 30, 2024 | 7.20 | 7.275 | 7.13 | 7.25 | 856149.0 |
| Apr 29, 2024 | 7.24 | 7.330 | 7.20 | 7.23 | 1.005M |
| Apr 26, 2024 | 7.11 | 7.24 | 7.11 | 7.16 | 652639.0 |
| Apr 25, 2024 | 7.03 | 7.08 | 7.00 | 7.05 | 523235.0 |
| Apr 24, 2024 | 7.07 | 7.14 | 6.98 | 7.12 | 834967.0 |
| Apr 23, 2024 | 6.93 | 7.12 | 6.915 | 7.05 | 737071.0 |
| Apr 22, 2024 | 6.91 | 7.00 | 6.84 | 6.95 | 742745.0 |
| Apr 19, 2024 | 6.84 | 6.91 | 6.78 | 6.88 | 538055.0 |
| Apr 18, 2024 | 6.90 | 7.02 | 6.81 | 6.88 | 564646.0 |
| Apr 17, 2024 | 6.89 | 6.95 | 6.84 | 6.90 | 797216.0 |
| Apr 16, 2024 | 6.80 | 6.925 | 6.78 | 6.88 | 881420.0 |
| Apr 15, 2024 | 6.81 | 6.90 | 6.74 | 6.83 | 1.142M |
| Apr 12, 2024 | 7.05 | 7.06 | 6.745 | 6.78 | 858294.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.65
Minimum
Mar 04 2024
34.28
Maximum
Feb 09 2021
15.27
Average
11.70
Median
Jul 26 2022
Price Benchmarks
| Take-Two Interactive Software Inc | 146.08 |
| Electronic Arts Inc | 129.16 |
| Golden Matrix Group Inc | 4.70 |
| GD Culture Group Ltd | 0.8200 |
| GameSquare Holdings Inc | 1.44 |
Price Related Metrics
| PE Ratio | 16.35 |
| PS Ratio | 1.292 |
| Price to Free Cash Flow | 7.773 |
| Earnings Yield | 6.12% |
| Market Cap | 3.336B |
| Operating PE Ratio | 6.674 |
| Normalized PE Ratio | 13.84 |