Playtika Holding Corp (PLTK)
8.57
+0.11
(+1.30%)
USD |
NASDAQ |
Dec 03, 16:00
8.56
-0.01
(-0.12%)
After-Hours: 19:59
Playtika Price: 8.57 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 8.35 | 8.575 | 8.34 | 8.57 | 965104.0 |
| Dec 02, 2024 | 8.37 | 8.54 | 8.195 | 8.46 | 877279.0 |
| Nov 29, 2024 | 8.31 | 8.495 | 8.31 | 8.42 | 240833.0 |
| Nov 27, 2024 | 8.46 | 8.505 | 8.27 | 8.33 | 691935.0 |
| Nov 26, 2024 | 8.62 | 8.70 | 8.47 | 8.53 | 487823.0 |
| Nov 25, 2024 | 8.54 | 8.795 | 8.54 | 8.62 | 765154.0 |
| Nov 22, 2024 | 8.63 | 8.63 | 8.485 | 8.53 | 453252.0 |
| Nov 21, 2024 | 8.54 | 8.635 | 8.422 | 8.60 | 452836.0 |
| Nov 20, 2024 | 8.42 | 8.605 | 8.35 | 8.48 | 654936.0 |
| Nov 19, 2024 | 8.36 | 8.43 | 8.26 | 8.42 | 526410.0 |
| Nov 18, 2024 | 8.42 | 8.49 | 8.37 | 8.45 | 568284.0 |
| Nov 15, 2024 | 8.58 | 8.585 | 8.33 | 8.45 | 505321.0 |
| Nov 14, 2024 | 8.54 | 8.60 | 8.42 | 8.54 | 513425.0 |
| Nov 13, 2024 | 8.51 | 8.545 | 8.375 | 8.48 | 573247.0 |
| Nov 12, 2024 | 8.32 | 8.55 | 8.285 | 8.55 | 465855.0 |
| Nov 11, 2024 | 8.30 | 8.425 | 8.205 | 8.41 | 767133.0 |
| Nov 08, 2024 | 8.34 | 8.34 | 8.055 | 8.31 | 860818.0 |
| Nov 07, 2024 | 7.82 | 8.36 | 7.75 | 8.36 | 766234.0 |
| Nov 06, 2024 | 8.19 | 8.29 | 8.11 | 8.21 | 641801.0 |
| Nov 05, 2024 | 7.79 | 8.085 | 7.78 | 8.05 | 355452.0 |
| Nov 04, 2024 | 7.99 | 8.01 | 7.815 | 7.90 | 480785.0 |
| Nov 01, 2024 | 7.87 | 7.93 | 7.78 | 7.91 | 476072.0 |
| Oct 31, 2024 | 7.92 | 7.97 | 7.82 | 7.83 | 472819.0 |
| Oct 30, 2024 | 7.92 | 8.06 | 7.90 | 7.93 | 639478.0 |
| Oct 29, 2024 | 8.00 | 8.00 | 7.90 | 7.93 | 494140.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.65
Minimum
Mar 04 2024
34.28
Maximum
Feb 09 2021
14.23
Average
10.55
Median
Feb 07 2023
Price Benchmarks
| Take-Two Interactive Software Inc | 188.06 |
| Electronic Arts Inc | 167.70 |
| Golden Matrix Group Inc | 2.26 |
| GD Culture Group Ltd | 2.11 |
| GameSquare Holdings Inc | 0.8512 |
Price Related Metrics
| PE Ratio | 14.78 |
| PS Ratio | 1.253 |
| Price to Free Cash Flow | 7.531 |
| Earnings Yield | 6.77% |
| Market Cap | 3.194B |
| Operating PE Ratio | 6.452 |
| Normalized PE Ratio | 12.97 |