Playtika (PLTK) Price: 2.16

Playtika Holding Corp. (PLTK)

2.16 +0.15 (+7.46%) USD | NASDAQ | Nov 04, 13:21

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	2.02	2.06	2.00	2.01	1.165M
Nov 02, 2026	1.98	2.08	1.955	2.02	1.199M
Oct 30, 2026	1.94	2.015	1.885	1.98	1.518M
Oct 29, 2026	2.05	2.05	1.955	1.97	1.194M
Oct 28, 2026	2.05	2.07	1.99	2.04	1.786M
Oct 27, 2026	2.04	2.06	2.02	2.06	1.825M
Oct 26, 2026	2.05	2.05	1.975	2.04	913144.0
Oct 23, 2026	2.04	2.08	2.01	2.065	1.532M
Oct 22, 2026	2.05	2.11	2.05	2.06	1.183M
Oct 21, 2026	2.08	2.08	2.04	2.06	859887.0
Oct 20, 2026	2.08	2.155	2.05	2.08	1.072M
Oct 19, 2026	2.10	2.12	2.06	2.07	1.092M
Oct 16, 2026	2.19	2.215	2.085	2.11	790650.0
Oct 15, 2026	2.07	2.22	2.07	2.18	1.458M
Oct 14, 2026	2.225	2.225	2.04	2.05	1.163M
Oct 13, 2026	2.25	2.28	2.17	2.19	1.072M
Oct 12, 2026	2.32	2.32	2.21	2.23	934766.0
Oct 09, 2026	2.30	2.305	2.26	2.29	857768.0
Oct 08, 2026	2.29	2.35	2.29	2.30	962939.0
Oct 07, 2026	2.26	2.33	2.26	2.32	768546.0
Oct 06, 2026	2.19	2.30	2.181	2.29	1.192M
Oct 05, 2026	2.18	2.20	2.13	2.18	849630.0
Oct 02, 2026	2.18	2.215	2.175	2.18	894365.0
Oct 01, 2026	2.15	2.18	2.09	2.17	1.229M
Sep 30, 2026	2.15	2.169	2.13	2.14	992571.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks